Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 197.44 206.98 196.01 204.06 49.9 Thousand
03 Feb, 2022 203.5 206.91 198.49 199.39 32 Thousand
02 Feb, 2022 210.08 212.18 206.65 206.65 35 Thousand
01 Feb, 2022 209.04 213.99 207.25 211.13 20.8 Thousand
31 Jan, 2022 206.2 209.94 205.11 208.98 30.6 Thousand
28 Jan, 2022 200.83 208.7 198.61 208.08 29.6 Thousand
27 Jan, 2022 210.37 210.37 200.86 201.31 23.9 Thousand
26 Jan, 2022 213.18 217.34 208.74 210.02 73.2 Thousand
25 Jan, 2022 211.06 216.69 208.0 211.79 54.6 Thousand
24 Jan, 2022 208.0 214.99 207.02 213.02 111.7 Thousand