Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 203.41 205.77 201.99 204.57 29.2 Thousand
18 Mar, 2022 198.79 205.32 195.1 205.23 90.9 Thousand
17 Mar, 2022 195.93 198.54 195.93 198.21 31.6 Thousand
16 Mar, 2022 196.13 199.94 195.04 197.91 39.9 Thousand
15 Mar, 2022 193.91 195.23 192.17 194.75 31.7 Thousand
14 Mar, 2022 196.81 196.87 193.05 194.6 31.8 Thousand
11 Mar, 2022 200.18 200.29 196.79 196.81 32.1 Thousand
10 Mar, 2022 198.39 200.16 196.4 199.93 27.4 Thousand
09 Mar, 2022 202.54 203.41 200.83 202.22 26.1 Thousand
08 Mar, 2022 198.09 199.9 196.55 197.6 48.4 Thousand