Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 182.33 184.39 178.21 183.65 34.2 Thousand
09 Sep, 2022 183.95 185.42 181.62 183.11 29.9 Thousand
08 Sep, 2022 182.58 184.99 181.04 183.93 34 Thousand
07 Sep, 2022 179.69 185.21 178.33 184.98 37.3 Thousand
06 Sep, 2022 179.2 179.2 174.79 178.54 29 Thousand
02 Sep, 2022 180.88 181.3 176.75 177.69 27.9 Thousand
01 Sep, 2022 178.95 180.09 175.5 178.83 28.3 Thousand
31 Aug, 2022 183.6 183.6 179.41 179.43 37.8 Thousand
30 Aug, 2022 184.54 185.88 181.25 181.97 33.2 Thousand
29 Aug, 2022 186.37 186.5 184.09 184.69 33.9 Thousand