Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 208.8 209.92 201.73 203.88 71.3 Thousand
31 Mar, 2023 205.78 208.52 205.02 208.52 93.2 Thousand
30 Mar, 2023 205.9 206.97 203.8 203.91 34.1 Thousand
29 Mar, 2023 204.88 204.88 200.86 204.31 52 Thousand
28 Mar, 2023 198.03 202.35 198.03 202.29 85.4 Thousand
27 Mar, 2023 199.15 199.89 196.65 198.32 79.6 Thousand
24 Mar, 2023 196.58 197.83 192.9 196.54 119.1 Thousand
23 Mar, 2023 199.39 202.29 197.39 198.89 71.5 Thousand
22 Mar, 2023 203.57 204.38 198.19 198.71 68.1 Thousand
21 Mar, 2023 205.43 205.65 201.87 203.51 55.7 Thousand