Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 214.0 214.29 213.06 213.43 22.2 Thousand
10 Aug, 2023 214.54 215.63 212.07 213.1 25.3 Thousand
09 Aug, 2023 214.66 216.37 212.22 213.1 41.1 Thousand
08 Aug, 2023 216.0 216.96 210.87 215.81 58.6 Thousand
07 Aug, 2023 212.57 216.22 211.93 216.14 67.8 Thousand
04 Aug, 2023 211.85 217.73 211.85 212.11 31.5 Thousand
03 Aug, 2023 208.85 212.59 206.86 211.9 79.7 Thousand
02 Aug, 2023 219.04 219.04 196.99 208.02 93 Thousand
01 Aug, 2023 224.24 226.33 220.99 222.62 70.4 Thousand
31 Jul, 2023 216.96 224.99 216.96 222.85 64.5 Thousand