Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 257.98 261.25 257.65 259.08 69.7 Thousand
17 Nov, 2023 262.13 262.87 258.94 258.94 215.6 Thousand
16 Nov, 2023 261.25 261.25 257.58 260.55 56 Thousand
15 Nov, 2023 259.19 266.34 259.07 261.67 154.7 Thousand
14 Nov, 2023 255.94 260.28 254.97 260.18 71.4 Thousand
13 Nov, 2023 254.0 254.0 247.85 250.33 63 Thousand
10 Nov, 2023 247.57 249.09 245.77 248.0 43.3 Thousand
09 Nov, 2023 247.78 248.05 244.95 245.45 70.6 Thousand
08 Nov, 2023 244.89 245.97 244.36 245.07 122.6 Thousand
07 Nov, 2023 244.1 246.11 243.1 245.23 91.3 Thousand