Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 318.26 320.71 316.02 316.21 130.3 Thousand
15 Mar, 2024 315.24 320.56 315.24 317.81 224.8 Thousand
14 Mar, 2024 324.26 324.41 315.33 316.83 138.9 Thousand
13 Mar, 2024 324.66 327.49 323.05 326.69 136.7 Thousand
12 Mar, 2024 323.98 326.73 320.21 324.54 65.2 Thousand
11 Mar, 2024 325.1 325.54 317.61 322.75 107.7 Thousand
08 Mar, 2024 332.39 337.06 326.07 327.0 110.6 Thousand
07 Mar, 2024 327.3 332.94 326.04 331.81 89.7 Thousand
06 Mar, 2024 321.46 325.96 320.42 323.89 84.2 Thousand
05 Mar, 2024 322.85 325.48 316.92 319.83 97 Thousand