Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 228.94 233.28 228.94 232.84 78.22 Thousand
13 Oct, 2023 228.81 229.3 225.31 226.87 88.15 Thousand
12 Oct, 2023 230.97 233.3 228.78 229.38 83.99 Thousand
11 Oct, 2023 226.99 232.09 226.99 231.77 68.35 Thousand
10 Oct, 2023 229.7 233.44 227.13 227.13 75.05 Thousand
09 Oct, 2023 225.46 230.54 225.46 229.62 25.65 Thousand
06 Oct, 2023 225.89 228.95 225.38 227.25 47.39 Thousand
05 Oct, 2023 225.79 227.38 224.19 226.51 42.47 Thousand
04 Oct, 2023 225.22 226.64 223.28 226.18 56.32 Thousand
03 Oct, 2023 225.1 227.05 223.96 224.67 135.07 Thousand