Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 288.49 292.73 288.49 291.03 50.1 Thousand
15 Apr, 2024 296.28 296.28 289.37 290.92 45 Thousand
12 Apr, 2024 293.8 295.57 292.05 293.77 62.4 Thousand
11 Apr, 2024 298.33 300.42 295.3 297.49 59.9 Thousand
10 Apr, 2024 299.06 301.5 292.19 297.0 100.6 Thousand
09 Apr, 2024 305.71 307.29 297.01 305.22 63.6 Thousand
08 Apr, 2024 302.56 309.06 301.76 305.86 57.7 Thousand
05 Apr, 2024 302.5 305.26 299.1 299.7 142.6 Thousand
04 Apr, 2024 313.26 314.51 302.72 303.35 77.2 Thousand
03 Apr, 2024 311.53 314.29 307.52 309.27 86 Thousand