Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 254.0 254.0 247.85 250.33 63.16 Thousand
10 Nov, 2023 247.57 249.09 245.77 248.0 43.33 Thousand
09 Nov, 2023 247.78 248.05 244.95 245.45 70.6 Thousand
08 Nov, 2023 244.89 245.97 244.36 245.07 122.61 Thousand
07 Nov, 2023 244.1 246.11 243.1 245.23 91.3 Thousand
06 Nov, 2023 242.09 246.99 242.08 245.7 72.2 Thousand
03 Nov, 2023 241.09 245.2 239.04 244.39 83.53 Thousand
02 Nov, 2023 234.69 238.37 231.83 237.71 66.6 Thousand
01 Nov, 2023 217.85 235.47 217.85 235.36 221.5 Thousand
31 Oct, 2023 219.77 221.15 218.82 220.0 76.3 Thousand