Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 326.6 327.78 321.74 324.08 59.7 Thousand
18 Oct, 2024 336.33 336.33 327.09 328.09 31.9 Thousand
17 Oct, 2024 337.0 337.0 333.25 334.68 31.2 Thousand
16 Oct, 2024 333.74 338.13 333.74 334.83 42.2 Thousand
15 Oct, 2024 330.35 337.05 328.88 329.53 52.1 Thousand
14 Oct, 2024 327.34 331.31 327.34 328.81 40.8 Thousand
11 Oct, 2024 322.87 329.63 322.87 328.16 35.9 Thousand
10 Oct, 2024 317.65 320.85 315.42 320.2 59.5 Thousand
09 Oct, 2024 323.86 329.89 321.08 322.38 51.6 Thousand
08 Oct, 2024 325.67 325.67 321.8 323.15 47.3 Thousand