Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 277.37 277.37 268.13 269.28 101.5 Thousand
22 May, 2024 283.76 284.33 274.95 276.55 77.2 Thousand
21 May, 2024 284.85 286.99 282.78 285.0 40.9 Thousand
20 May, 2024 279.25 289.61 279.25 286.56 77.7 Thousand
17 May, 2024 284.71 284.71 276.12 279.02 109.3 Thousand
16 May, 2024 281.29 281.92 278.81 279.13 61.7 Thousand
15 May, 2024 286.2 286.99 280.8 280.83 62.3 Thousand
14 May, 2024 286.14 286.14 278.15 282.46 78.5 Thousand
13 May, 2024 289.2 289.2 281.64 282.53 79.8 Thousand
10 May, 2024 288.8 288.8 283.32 287.55 37.31 Thousand