Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 416.78 423.86 414.37 422.93 110.9 Thousand
25 Nov, 2024 423.82 429.95 418.04 418.68 172.54 Thousand
22 Nov, 2024 412.0 420.01 412.0 419.01 101.6 Thousand
21 Nov, 2024 395.86 408.76 394.67 408.42 70.31 Thousand
20 Nov, 2024 395.82 395.82 384.21 392.69 180.9 Thousand
19 Nov, 2024 390.83 399.71 390.26 395.71 76.84 Thousand
18 Nov, 2024 392.95 400.63 390.3 397.28 49 Thousand
15 Nov, 2024 396.14 396.14 385.08 391.88 91.6 Thousand
14 Nov, 2024 395.25 399.08 391.57 392.66 54.3 Thousand
13 Nov, 2024 403.13 403.13 389.45 392.89 99.9 Thousand