Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 303.8 303.8 286.44 295.0 353.8 Thousand
29 Apr, 2025 313.1 318.36 309.72 315.57 155.2 Thousand
28 Apr, 2025 309.64 316.68 307.44 313.67 134.9 Thousand
25 Apr, 2025 311.56 312.91 306.67 311.14 100.8 Thousand
24 Apr, 2025 303.41 317.82 303.41 315.71 118.6 Thousand
23 Apr, 2025 307.27 313.46 300.6 303.49 164.3 Thousand
22 Apr, 2025 290.99 296.55 286.8 294.58 192.1 Thousand
21 Apr, 2025 300.0 300.0 281.3 286.24 181 Thousand
17 Apr, 2025 308.52 316.86 303.07 305.37 142.5 Thousand
16 Apr, 2025 315.31 317.02 304.85 308.54 79.6 Thousand