USD 300.11
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 416.78 | 423.86 | 414.37 | 422.93 | 110.9 Thousand |
25 Nov, 2024 | 423.82 | 429.95 | 418.04 | 418.68 | 172.54 Thousand |
22 Nov, 2024 | 412.0 | 420.01 | 412.0 | 419.01 | 101.6 Thousand |
21 Nov, 2024 | 395.86 | 408.76 | 394.67 | 408.42 | 70.31 Thousand |
20 Nov, 2024 | 395.82 | 395.82 | 384.21 | 392.69 | 180.9 Thousand |
19 Nov, 2024 | 390.83 | 399.71 | 390.26 | 395.71 | 76.84 Thousand |
18 Nov, 2024 | 392.95 | 400.63 | 390.3 | 397.28 | 49 Thousand |
15 Nov, 2024 | 396.14 | 396.14 | 385.08 | 391.88 | 91.6 Thousand |
14 Nov, 2024 | 395.25 | 399.08 | 391.57 | 392.66 | 54.3 Thousand |
13 Nov, 2024 | 403.13 | 403.13 | 389.45 | 392.89 | 99.9 Thousand |
6976
FITX
3807
NEXN
9962
BMBOY