Kadant Inc. (KAI)

USD 352.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 285.55 289.96 284.95 288.3 80.72 Thousand
11 Jun, 2024 277.31 279.15 274.99 277.41 52.2 Thousand
10 Jun, 2024 269.75 280.27 269.75 278.94 72.3 Thousand
07 Jun, 2024 279.1 280.18 272.05 272.58 41.4 Thousand
06 Jun, 2024 280.06 280.93 273.54 279.62 78.2 Thousand
05 Jun, 2024 276.44 287.0 276.44 280.79 99.73 Thousand
04 Jun, 2024 277.77 279.9 274.47 275.37 79.04 Thousand
03 Jun, 2024 287.61 288.27 277.15 279.93 103.74 Thousand
31 May, 2024 277.27 286.48 273.54 286.01 117.7 Thousand
30 May, 2024 272.55 278.32 269.63 275.21 65.7 Thousand