Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 320.5 321.33 315.64 317.32 61.2 Thousand
28 May, 2025 324.59 324.59 315.52 316.07 74.7 Thousand
27 May, 2025 312.09 324.51 306.22 323.11 139.6 Thousand
23 May, 2025 302.49 307.31 302.49 305.08 113.8 Thousand
22 May, 2025 304.55 312.11 302.99 308.93 150.9 Thousand
21 May, 2025 312.66 314.42 306.84 307.01 97.4 Thousand
20 May, 2025 317.65 318.26 313.66 316.39 72.4 Thousand
19 May, 2025 319.85 323.0 317.48 320.28 119.6 Thousand
16 May, 2025 325.5 326.36 322.0 326.02 100.4 Thousand
15 May, 2025 323.2 327.46 320.85 322.3 159.7 Thousand