Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 354.35 357.3 351.23 356.93 44.9 Thousand
24 Dec, 2024 347.78 354.6 346.42 354.03 33.31 Thousand
23 Dec, 2024 347.04 349.5 343.26 348.93 157.13 Thousand
20 Dec, 2024 348.02 354.33 345.15 347.07 200.2 Thousand
19 Dec, 2024 355.13 355.7 348.13 351.99 204.1 Thousand
18 Dec, 2024 356.37 364.29 349.34 352.81 304.21 Thousand
17 Dec, 2024 355.42 359.82 351.16 354.25 159.02 Thousand
16 Dec, 2024 369.94 373.68 359.54 360.3 148.03 Thousand
13 Dec, 2024 378.18 378.2 365.52 369.94 100.53 Thousand
12 Dec, 2024 385.0 385.69 378.0 382.08 85.22 Thousand