USD 300.11
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 382.35 | 386.55 | 377.51 | 386.09 | 54.2 Thousand |
27 Jan, 2025 | 376.51 | 380.32 | 370.8 | 379.91 | 67.4 Thousand |
24 Jan, 2025 | 374.37 | 377.85 | 370.31 | 377.85 | 55.9 Thousand |
23 Jan, 2025 | 374.66 | 378.49 | 373.78 | 378.01 | 60.33 Thousand |
22 Jan, 2025 | 373.77 | 377.4 | 373.77 | 375.0 | 72 Thousand |
21 Jan, 2025 | 372.15 | 377.65 | 369.25 | 376.69 | 92.82 Thousand |
17 Jan, 2025 | 372.41 | 375.05 | 363.76 | 367.03 | 79 Thousand |
16 Jan, 2025 | 365.45 | 367.8 | 363.32 | 366.99 | 61.4 Thousand |
15 Jan, 2025 | 361.98 | 364.53 | 356.94 | 363.94 | 80.7 Thousand |
14 Jan, 2025 | 351.85 | 355.83 | 351.45 | 354.31 | 114 Thousand |
6976
FITX
3807
NEXN
9962
BMBOY