Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 382.35 386.55 377.51 386.09 54.2 Thousand
27 Jan, 2025 376.51 380.32 370.8 379.91 67.4 Thousand
24 Jan, 2025 374.37 377.85 370.31 377.85 55.9 Thousand
23 Jan, 2025 374.66 378.49 373.78 378.01 60.33 Thousand
22 Jan, 2025 373.77 377.4 373.77 375.0 72 Thousand
21 Jan, 2025 372.15 377.65 369.25 376.69 92.82 Thousand
17 Jan, 2025 372.41 375.05 363.76 367.03 79 Thousand
16 Jan, 2025 365.45 367.8 363.32 366.99 61.4 Thousand
15 Jan, 2025 361.98 364.53 356.94 363.94 80.7 Thousand
14 Jan, 2025 351.85 355.83 351.45 354.31 114 Thousand