Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 316.73 317.66 310.39 313.53 155 Thousand
26 Jun, 2025 310.43 315.03 307.01 314.07 73.1 Thousand
25 Jun, 2025 310.6 311.46 306.18 307.48 85.9 Thousand
24 Jun, 2025 306.0 312.78 303.3 308.73 114.8 Thousand
23 Jun, 2025 299.66 306.26 295.98 304.39 194.3 Thousand
20 Jun, 2025 310.69 312.23 301.8 302.12 141.1 Thousand
18 Jun, 2025 310.17 315.94 309.27 309.27 156.5 Thousand
17 Jun, 2025 316.47 321.32 310.66 310.67 155.4 Thousand
16 Jun, 2025 319.9 321.9 317.52 320.3 71.3 Thousand
13 Jun, 2025 317.0 321.62 313.93 315.46 101.7 Thousand