Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 381.93 383.62 374.08 378.31 132.93 Thousand
24 Feb, 2025 384.51 384.51 371.4 377.52 167.03 Thousand
21 Feb, 2025 391.32 391.32 378.22 382.5 238.5 Thousand
20 Feb, 2025 395.07 395.07 384.17 387.7 225.4 Thousand
19 Feb, 2025 392.13 398.69 386.43 395.07 286.34 Thousand
18 Feb, 2025 388.3 409.73 383.59 398.39 2.39 Million
14 Feb, 2025 400.0 403.37 375.01 388.46 587.3 Thousand
13 Feb, 2025 367.55 384.0 351.5 354.19 125.4 Thousand
12 Feb, 2025 357.68 362.42 352.27 356.84 103.53 Thousand
11 Feb, 2025 364.48 367.33 360.7 364.35 86.53 Thousand