Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 337.14 340.72 336.81 340.72 129.7 Thousand
22 Aug, 2025 327.1 352.49 327.1 340.9 106.2 Thousand
21 Aug, 2025 330.2 332.26 320.0 326.66 137.2 Thousand
20 Aug, 2025 336.81 343.41 329.8 330.65 156.6 Thousand
19 Aug, 2025 344.94 348.47 337.93 340.39 140.7 Thousand
18 Aug, 2025 339.97 344.48 338.85 343.37 74.7 Thousand
15 Aug, 2025 341.85 342.37 337.08 339.61 110.4 Thousand
14 Aug, 2025 350.47 350.47 339.05 340.7 74.5 Thousand
13 Aug, 2025 344.12 357.65 341.11 356.34 115.5 Thousand
12 Aug, 2025 332.29 342.63 329.8 340.7 85.9 Thousand