Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 348.67 349.91 345.14 347.02 115.8 Thousand
24 Mar, 2025 341.29 349.42 341.04 345.55 81.23 Thousand
21 Mar, 2025 337.54 337.54 332.03 335.28 222.93 Thousand
20 Mar, 2025 335.85 346.0 335.85 341.18 185.4 Thousand
19 Mar, 2025 344.41 344.94 335.75 341.36 188 Thousand
18 Mar, 2025 350.33 352.1 342.86 342.99 120.4 Thousand
17 Mar, 2025 350.0 356.73 350.0 354.6 85.83 Thousand
14 Mar, 2025 341.4 353.0 339.97 352.46 113.5 Thousand
13 Mar, 2025 343.15 347.28 337.73 337.81 135.1 Thousand
12 Mar, 2025 360.25 360.4 344.43 344.74 188.6 Thousand