Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 307.27 313.46 300.6 303.49 164.34 Thousand
22 Apr, 2025 290.99 296.55 286.8 294.58 192.12 Thousand
21 Apr, 2025 300.0 300.0 281.3 286.24 181 Thousand
17 Apr, 2025 308.52 316.86 303.07 305.37 142.5 Thousand
16 Apr, 2025 315.31 317.02 304.85 308.54 79.6 Thousand
15 Apr, 2025 316.29 324.14 315.33 319.05 94.4 Thousand
14 Apr, 2025 323.37 323.63 312.33 318.22 159.4 Thousand
11 Apr, 2025 308.6 318.62 301.21 317.67 121.32 Thousand
10 Apr, 2025 317.99 317.99 303.23 312.1 199.32 Thousand
09 Apr, 2025 287.88 335.56 287.88 328.64 194.4 Thousand