Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 309.5 310.47 302.85 304.53 146.4 Thousand
22 Sep, 2025 305.89 307.21 300.81 307.12 107 Thousand
19 Sep, 2025 308.45 308.45 299.29 305.45 347.5 Thousand
18 Sep, 2025 303.49 309.73 301.12 308.8 105 Thousand
17 Sep, 2025 309.55 312.99 300.42 300.82 132.7 Thousand
16 Sep, 2025 314.66 314.66 307.59 309.04 123.6 Thousand
15 Sep, 2025 315.17 318.58 311.26 314.3 97.3 Thousand
12 Sep, 2025 320.37 320.41 311.65 313.52 71.6 Thousand
11 Sep, 2025 321.83 326.82 320.36 322.6 124 Thousand
10 Sep, 2025 314.28 323.57 313.56 318.75 156.3 Thousand