Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 11.75 11.75 11.63 11.63 1575.00
09 Feb, 1993 11.75 11.75 11.63 11.75 855.00
08 Feb, 1993 11.75 11.88 11.63 11.75 4455.00
05 Feb, 1993 11.63 11.75 11.63 11.75 3240.00
04 Feb, 1993 11.38 11.63 11.38 11.63 26.19 Thousand
03 Feb, 1993 10.88 11.25 10.88 11.25 16.87 Thousand
02 Feb, 1993 10.75 10.88 10.75 10.88 7965.00
01 Feb, 1993 10.75 10.75 10.63 10.75 4275.00
29 Jan, 1993 10.88 10.88 10.75 10.88 2655.00
28 Jan, 1993 10.88 10.88 10.75 10.88 3240.00