Kadant Inc (KAI)

USD 339.61

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 1993 9.25 9.38 9.25 9.38 4545.00
26 May, 1993 9.5 9.5 9.25 9.25 13.95 Thousand
25 May, 1993 10.0 10.0 9.63 9.63 17.86 Thousand
24 May, 1993 10.0 10.0 10.0 10.0 4140.00
21 May, 1993 10.0 10.13 10.0 10.13 270.00
20 May, 1993 10.0 10.0 10.0 10.0 135.00
19 May, 1993 10.13 10.13 10.13 10.13 135.00
18 May, 1993 10.25 10.25 10.0 10.13 4455.00
17 May, 1993 10.25 10.25 10.25 10.25 270.00
14 May, 1993 10.25 10.25 10.25 10.25 -