Kadant Inc (KAI)

USD 343.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1993 9.38 9.63 9.25 9.63 11.74 Thousand
25 Jun, 1993 9.38 9.38 9.38 9.38 270.00
24 Jun, 1993 9.25 9.38 9.25 9.25 675.00
23 Jun, 1993 9.25 9.25 9.25 9.25 2340.00
22 Jun, 1993 9.25 9.38 9.25 9.38 2880.00
21 Jun, 1993 9.38 9.38 9.25 9.25 5850.00
18 Jun, 1993 9.5 9.5 9.38 9.38 270.00
17 Jun, 1993 9.5 9.5 9.38 9.5 675.00
16 Jun, 1993 9.38 9.5 9.38 9.5 450.00
15 Jun, 1993 9.38 9.38 9.25 9.38 5355.00