Kadant Inc (KAI)
USD 343.37
(1.0%)
USD 343.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1993 | 10.5 | 10.5 | 10.38 | 10.5 | 360.00 |
| 12 Jul, 1993 | 10.5 | 10.63 | 10.5 | 10.5 | 9585.00 |
| 09 Jul, 1993 | 10.13 | 10.5 | 10.13 | 10.5 | 10.75 Thousand |
| 08 Jul, 1993 | 9.0 | 10.0 | 9.0 | 10.0 | 23.58 Thousand |
| 07 Jul, 1993 | 8.75 | 8.88 | 8.63 | 8.88 | 14.17 Thousand |
| 06 Jul, 1993 | 8.88 | 8.88 | 8.75 | 8.75 | 15.16 Thousand |
| 02 Jul, 1993 | 9.0 | 9.0 | 8.88 | 8.88 | 1035.00 |
| 01 Jul, 1993 | 9.5 | 9.5 | 9.0 | 9.13 | 22.09 Thousand |
| 30 Jun, 1993 | 9.5 | 9.63 | 9.5 | 9.5 | 9765.00 |
| 29 Jun, 1993 | 9.5 | 9.5 | 9.38 | 9.38 | 2340.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W