Kadant Inc (KAI)

USD 343.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1993 11.25 11.63 11.13 11.38 20.65 Thousand
09 Aug, 1993 10.63 11.38 10.63 11.25 22.18 Thousand
06 Aug, 1993 10.5 10.63 10.38 10.63 8865.00
05 Aug, 1993 10.38 10.5 10.38 10.5 1260.00
04 Aug, 1993 10.38 10.5 10.38 10.38 270.00
03 Aug, 1993 10.5 10.5 10.38 10.38 2880.00
02 Aug, 1993 10.5 10.63 10.5 10.63 6570.00
30 Jul, 1993 10.38 10.5 10.38 10.38 1575.00
29 Jul, 1993 10.25 10.38 10.25 10.38 2475.00
28 Jul, 1993 10.38 10.38 10.13 10.13 7155.00