Kadant Inc (KAI)

USD 340.39

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1993 13.25 13.25 13.25 13.25 45.00
08 Sep, 1993 13.5 13.5 13.25 13.38 2070.00
07 Sep, 1993 13.63 13.75 13.5 13.5 40.68 Thousand
03 Sep, 1993 13.63 13.75 13.63 13.63 4365.00
02 Sep, 1993 13.5 13.88 13.5 13.63 7155.00
01 Sep, 1993 13.38 13.5 13.38 13.5 2655.00
31 Aug, 1993 13.5 13.63 13.38 13.38 3780.00
30 Aug, 1993 13.5 13.5 13.5 13.5 2475.00
27 Aug, 1993 13.5 13.75 13.5 13.63 12.87 Thousand
26 Aug, 1993 13.75 13.75 13.38 13.5 17.37 Thousand