Kadant Inc (KAI)

USD 340.39

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1993 14.13 14.25 14.13 14.13 5175.00
22 Sep, 1993 13.63 14.25 13.63 14.13 16.56 Thousand
21 Sep, 1993 13.75 13.75 13.5 13.63 2970.00
20 Sep, 1993 13.25 13.75 13.25 13.75 1665.00
17 Sep, 1993 13.25 13.38 13.13 13.25 3375.00
16 Sep, 1993 13.25 13.5 13.13 13.25 1440.00
15 Sep, 1993 13.0 13.25 13.0 13.25 2340.00
14 Sep, 1993 13.0 13.13 12.88 13.0 41.8 Thousand
13 Sep, 1993 13.0 13.0 12.88 13.0 4680.00
10 Sep, 1993 13.25 13.25 13.0 13.0 1575.00