Kadant Inc (KAI)

USD 340.39

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1993 14.63 14.63 14.5 14.5 1665.00
06 Oct, 1993 14.75 14.88 14.75 14.75 45.00
05 Oct, 1993 14.75 14.88 14.75 14.75 855.00
04 Oct, 1993 14.75 14.88 14.63 14.75 6840.00
01 Oct, 1993 15.0 15.13 14.63 14.75 1845.00
30 Sep, 1993 14.38 15.13 14.38 15.0 9945.00
29 Sep, 1993 14.0 14.25 13.75 14.13 4455.00
28 Sep, 1993 14.0 14.0 13.88 14.0 540.00
27 Sep, 1993 14.38 14.38 13.88 14.0 9585.00
24 Sep, 1993 14.13 14.38 14.13 14.38 10.08 Thousand