Kadant Inc (KAI)

USD 340.39

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1993 13.88 13.88 13.63 13.75 3150.00
03 Nov, 1993 14.0 14.13 13.88 14.0 12.96 Thousand
02 Nov, 1993 14.0 14.0 13.88 14.0 1575.00
01 Nov, 1993 14.25 14.25 14.0 14.0 12.55 Thousand
29 Oct, 1993 14.25 14.25 14.13 14.25 2565.00
28 Oct, 1993 14.13 14.38 14.0 14.38 4050.00
27 Oct, 1993 14.13 14.25 14.13 14.13 1755.00
26 Oct, 1993 14.0 14.13 14.0 14.13 765.00
25 Oct, 1993 13.88 14.0 13.63 14.0 2160.00
22 Oct, 1993 13.88 13.88 13.38 13.88 12.06 Thousand