Kadant Inc (KAI)

USD 343.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1993 10.13 10.38 10.0 10.38 1665.00
26 Jul, 1993 10.13 10.13 10.0 10.13 360.00
23 Jul, 1993 10.25 10.25 10.13 10.13 3645.00
22 Jul, 1993 10.25 10.25 10.25 10.25 135.00
21 Jul, 1993 10.25 10.38 10.13 10.25 450.00
20 Jul, 1993 10.25 10.25 10.13 10.25 4455.00
19 Jul, 1993 10.38 10.38 10.38 10.38 540.00
16 Jul, 1993 10.25 10.38 10.25 10.25 2880.00
15 Jul, 1993 10.38 10.38 10.25 10.25 675.00
14 Jul, 1993 10.5 10.5 10.25 10.38 1350.00