Kadant Inc (KAI)

USD 340.9

(4.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1995 20.88 21.25 20.88 21.25 3375.00
24 Jul, 1995 20.88 20.88 20.75 20.88 315.00
21 Jul, 1995 20.63 20.88 20.63 20.88 2025.00
20 Jul, 1995 20.63 20.75 20.63 20.63 315.00
19 Jul, 1995 21.38 21.63 20.63 20.88 4635.00
18 Jul, 1995 21.38 21.63 21.25 21.38 1935.00
17 Jul, 1995 20.63 21.13 20.63 21.13 2835.00
14 Jul, 1995 20.5 20.63 20.25 20.63 2385.00
13 Jul, 1995 20.5 20.5 20.5 20.5 2295.00
12 Jul, 1995 20.13 20.38 20.13 20.38 2475.00