Kadant Inc (KAI)

USD 340.9

(4.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 20.0 20.25 20.0 20.25 16.69 Thousand
23 Jun, 1995 19.25 19.88 19.25 19.88 18.49 Thousand
22 Jun, 1995 19.75 19.75 19.0 19.0 10.71 Thousand
21 Jun, 1995 19.88 19.88 19.75 19.75 1800.00
20 Jun, 1995 20.13 20.25 19.63 19.88 3465.00
19 Jun, 1995 18.75 20.25 18.75 20.13 18.31 Thousand
16 Jun, 1995 17.88 18.75 17.88 18.75 46.57 Thousand
15 Jun, 1995 17.63 17.75 17.5 17.75 4320.00
14 Jun, 1995 17.5 17.63 17.38 17.63 1620.00
13 Jun, 1995 17.5 17.63 17.5 17.5 1350.00