Kadant Inc (KAI)

USD 340.9

(4.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1995 19.5 20.13 19.5 20.13 10.57 Thousand
10 Jul, 1995 19.88 20.0 19.5 19.5 4590.00
07 Jul, 1995 19.88 20.0 19.88 20.0 2925.00
06 Jul, 1995 20.0 20.0 19.88 19.88 2655.00
05 Jul, 1995 20.0 20.0 19.88 20.0 6795.00
03 Jul, 1995 19.88 20.0 19.88 20.0 720.00
30 Jun, 1995 19.5 19.88 19.5 19.88 3195.00
29 Jun, 1995 19.75 19.88 19.38 19.38 6795.00
28 Jun, 1995 19.75 19.88 19.75 19.88 5085.00
27 Jun, 1995 20.25 20.38 19.63 19.75 6480.00