Kadant Inc (KAI)
USD 340.72
(1.06%)
USD 340.72
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 21.5 | 21.88 | 21.5 | 21.5 | 7110.00 |
| 08 Aug, 1995 | 21.38 | 21.5 | 21.38 | 21.38 | 2205.00 |
| 07 Aug, 1995 | 21.5 | 21.5 | 21.25 | 21.25 | 1665.00 |
| 04 Aug, 1995 | 21.38 | 21.5 | 21.38 | 21.5 | 630.00 |
| 03 Aug, 1995 | 22.0 | 22.0 | 21.63 | 21.63 | 2070.00 |
| 02 Aug, 1995 | 21.88 | 22.13 | 21.88 | 22.13 | 1980.00 |
| 01 Aug, 1995 | 21.88 | 21.88 | 21.75 | 21.88 | 1080.00 |
| 31 Jul, 1995 | 22.13 | 22.5 | 21.88 | 21.88 | 3015.00 |
| 28 Jul, 1995 | 22.25 | 22.25 | 22.0 | 22.0 | 1260.00 |
| 27 Jul, 1995 | 21.25 | 22.25 | 21.25 | 22.25 | 9630.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W