Kadant Inc (KAI)
USD 340.9
(4.22%)
USD 340.9
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1995 | 23.38 | 24.38 | 23.38 | 24.38 | 11.88 Thousand |
| 05 Sep, 1995 | 23.0 | 23.38 | 23.0 | 23.38 | 4635.00 |
| 01 Sep, 1995 | 23.25 | 23.25 | 23.0 | 23.13 | 4365.00 |
| 31 Aug, 1995 | 23.25 | 23.25 | 23.25 | 23.25 | 180.00 |
| 30 Aug, 1995 | 23.25 | 23.25 | 23.13 | 23.25 | 4050.00 |
| 29 Aug, 1995 | 23.63 | 23.63 | 23.13 | 23.13 | 2835.00 |
| 28 Aug, 1995 | 23.5 | 23.75 | 23.25 | 23.75 | 990.00 |
| 25 Aug, 1995 | 23.25 | 23.5 | 23.13 | 23.5 | 1665.00 |
| 24 Aug, 1995 | 22.13 | 23.38 | 22.13 | 23.38 | 6930.00 |
| 23 Aug, 1995 | 21.5 | 22.13 | 21.5 | 22.0 | 9675.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W