Kadant Inc (KAI)

USD 340.9

(4.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1995 21.5 21.75 21.5 21.75 9855.00
21 Aug, 1995 21.63 21.63 21.5 21.63 5220.00
18 Aug, 1995 21.5 21.63 21.5 21.63 1935.00
17 Aug, 1995 21.5 21.63 21.5 21.5 16.83 Thousand
16 Aug, 1995 21.63 21.75 21.5 21.5 1170.00
15 Aug, 1995 21.63 21.75 21.63 21.63 360.00
14 Aug, 1995 21.63 21.75 21.38 21.75 1665.00
11 Aug, 1995 21.38 21.5 21.25 21.5 10.35 Thousand
10 Aug, 1995 21.63 21.88 21.5 21.5 4455.00
09 Aug, 1995 21.5 21.88 21.5 21.5 7110.00