Kadant Inc (KAI)

USD 323.28

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 21.25 21.38 21.0 21.0 1320.00
16 Feb, 1996 21.25 21.38 21.25 21.38 1980.00
15 Feb, 1996 21.75 21.75 21.38 21.38 1680.00
14 Feb, 1996 21.75 21.75 21.5 21.75 2160.00
13 Feb, 1996 21.88 21.88 21.5 21.5 7740.00
12 Feb, 1996 21.88 22.0 21.63 21.75 56.1 Thousand
09 Feb, 1996 22.13 22.38 21.75 21.75 7920.00
08 Feb, 1996 22.13 22.38 22.0 22.0 6300.00
07 Feb, 1996 21.63 21.88 21.25 21.88 21.24 Thousand
06 Feb, 1996 21.63 21.75 21.5 21.75 930.00