Kadant Inc (KAI)

USD 323.28

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 21.63 21.75 21.63 21.75 600.00
02 Feb, 1996 21.75 21.88 21.63 21.88 1680.00
01 Feb, 1996 21.63 21.88 21.5 21.75 18.63 Thousand
31 Jan, 1996 21.63 21.75 21.38 21.75 5280.00
30 Jan, 1996 21.88 21.88 21.63 21.75 1410.00
29 Jan, 1996 21.75 21.88 21.5 21.88 4770.00
26 Jan, 1996 21.75 21.88 21.5 21.75 3390.00
25 Jan, 1996 22.0 22.19 22.0 22.0 8070.00
24 Jan, 1996 21.75 22.0 21.75 22.0 6780.00
23 Jan, 1996 21.63 21.75 21.63 21.75 6300.00