Kadant Inc (KAI)

USD 323.28

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 21.75 21.88 21.5 21.63 4980.00
19 Jan, 1996 21.75 21.75 21.63 21.75 1380.00
18 Jan, 1996 21.63 21.75 21.63 21.75 780.00
17 Jan, 1996 21.75 22.0 21.63 21.63 53.46 Thousand
16 Jan, 1996 22.0 22.25 21.88 22.0 1740.00
15 Jan, 1996 22.25 22.25 21.88 21.88 12.06 Thousand
12 Jan, 1996 22.25 22.25 22.0 22.25 2520.00
11 Jan, 1996 23.13 23.25 22.63 22.63 4920.00
10 Jan, 1996 23.13 23.38 23.13 23.25 1710.00
09 Jan, 1996 23.13 24.0 23.13 23.25 7050.00