Kadant Inc (KAI)

USD 323.28

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 20.25 21.25 20.25 21.0 5940.00
20 Dec, 1995 20.0 20.25 19.88 20.25 5100.00
19 Dec, 1995 20.0 20.25 19.75 19.88 6090.00
18 Dec, 1995 20.88 21.0 20.25 20.25 6930.00
15 Dec, 1995 20.88 21.0 20.63 20.88 3000.00
14 Dec, 1995 21.0 21.13 20.88 21.0 1500.00
13 Dec, 1995 21.5 21.5 21.13 21.13 1200.00
12 Dec, 1995 21.5 21.5 21.25 21.5 3630.00
11 Dec, 1995 21.75 22.0 21.63 21.75 22.89 Thousand
08 Dec, 1995 21.5 21.75 21.5 21.75 1290.00