Kadant Inc (KAI)

USD 323.28

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 21.0 21.38 21.0 21.38 3210.00
06 Dec, 1995 21.13 21.63 21.0 21.13 7560.00
05 Dec, 1995 20.75 21.13 20.5 21.0 4020.00
04 Dec, 1995 20.0 20.88 20.0 20.75 24.96 Thousand
01 Dec, 1995 19.75 20.0 19.75 20.0 7290.00
30 Nov, 1995 19.75 19.75 19.75 19.75 1200.00
29 Nov, 1995 19.38 19.63 19.38 19.5 2310.00
28 Nov, 1995 19.25 19.25 19.0 19.13 2730.00
27 Nov, 1995 19.25 19.25 18.88 19.25 13.11 Thousand
24 Nov, 1995 19.13 19.25 19.13 19.25 480.00