USD 323.28
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 1995 | 21.0 | 21.38 | 21.0 | 21.38 | 3210.00 |
06 Dec, 1995 | 21.13 | 21.63 | 21.0 | 21.13 | 7560.00 |
05 Dec, 1995 | 20.75 | 21.13 | 20.5 | 21.0 | 4020.00 |
04 Dec, 1995 | 20.0 | 20.88 | 20.0 | 20.75 | 24.96 Thousand |
01 Dec, 1995 | 19.75 | 20.0 | 19.75 | 20.0 | 7290.00 |
30 Nov, 1995 | 19.75 | 19.75 | 19.75 | 19.75 | 1200.00 |
29 Nov, 1995 | 19.38 | 19.63 | 19.38 | 19.5 | 2310.00 |
28 Nov, 1995 | 19.25 | 19.25 | 19.0 | 19.13 | 2730.00 |
27 Nov, 1995 | 19.25 | 19.25 | 18.88 | 19.25 | 13.11 Thousand |
24 Nov, 1995 | 19.13 | 19.25 | 19.13 | 19.25 | 480.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W