Kadant Inc (KAI)

USD 330.19

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 16.0 16.88 16.0 16.88 12.72 Thousand
06 Nov, 1995 15.75 16.0 15.75 16.0 4620.00
03 Nov, 1995 16.0 16.0 15.75 15.75 14.73 Thousand
02 Nov, 1995 15.88 15.88 15.63 15.88 5130.00
01 Nov, 1995 15.75 15.88 15.75 15.88 11.46 Thousand
31 Oct, 1995 15.88 15.88 15.75 15.75 1200.00
30 Oct, 1995 15.88 15.88 15.75 15.88 450.00
27 Oct, 1995 15.88 15.88 15.75 15.75 2310.00
26 Oct, 1995 16.25 16.25 16.0 16.13 4740.00
25 Oct, 1995 16.5 16.5 16.25 16.25 2280.00