Kadant Inc (KAI)

USD 323.28

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 19.25 19.25 19.0 19.13 4200.00
21 Nov, 1995 19.0 19.25 19.0 19.13 5910.00
20 Nov, 1995 18.75 19.0 18.63 19.0 9570.00
17 Nov, 1995 18.75 19.0 18.75 19.0 4020.00
16 Nov, 1995 19.0 19.25 18.88 19.0 4740.00
15 Nov, 1995 19.0 19.25 18.88 19.0 13.26 Thousand
14 Nov, 1995 18.88 19.25 18.75 19.0 16.02 Thousand
13 Nov, 1995 19.5 19.5 18.5 19.0 10.05 Thousand
10 Nov, 1995 18.5 20.0 18.38 19.75 13.11 Thousand
09 Nov, 1995 17.25 18.5 17.25 18.5 5670.00