Kadant Inc (KAI)

USD 323.28

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 22.0 22.13 22.0 22.13 14.97 Thousand
04 Mar, 1996 22.0 22.13 22.0 22.13 900.00
01 Mar, 1996 22.13 22.13 22.13 22.13 120.00
29 Feb, 1996 22.0 22.0 22.0 22.0 1020.00
28 Feb, 1996 22.13 22.13 22.0 22.13 2490.00
27 Feb, 1996 22.38 22.38 22.13 22.13 3330.00
26 Feb, 1996 21.63 22.13 21.63 22.0 11.43 Thousand
23 Feb, 1996 21.5 21.75 21.5 21.63 7410.00
22 Feb, 1996 21.75 21.75 21.63 21.75 12.03 Thousand
21 Feb, 1996 21.0 21.63 21.0 21.63 4290.00