Kadant Inc (KAI)
USD 323.28
(-1.73%)
USD 323.28
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1996 | 22.13 | 22.5 | 22.13 | 22.5 | 1320.00 |
| 01 Apr, 1996 | 22.25 | 22.25 | 22.0 | 22.0 | 5790.00 |
| 29 Mar, 1996 | 22.38 | 22.5 | 22.25 | 22.25 | 5370.00 |
| 28 Mar, 1996 | 22.63 | 22.63 | 22.38 | 22.38 | 2550.00 |
| 27 Mar, 1996 | 22.75 | 22.75 | 22.63 | 22.63 | 570.00 |
| 26 Mar, 1996 | 22.63 | 22.63 | 22.5 | 22.5 | 5910.00 |
| 25 Mar, 1996 | 23.13 | 23.13 | 22.63 | 22.75 | 1830.00 |
| 22 Mar, 1996 | 23.25 | 23.38 | 23.13 | 23.13 | 900.00 |
| 21 Mar, 1996 | 23.38 | 23.5 | 22.38 | 23.38 | 3960.00 |
| 20 Mar, 1996 | 23.25 | 23.38 | 23.13 | 23.38 | 1680.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W