Kadant Inc (KAI)

USD 323.28

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 23.63 23.75 23.38 23.5 3750.00
18 Mar, 1996 23.5 23.63 23.25 23.38 3390.00
15 Mar, 1996 23.25 23.63 23.25 23.25 2310.00
14 Mar, 1996 23.0 23.5 23.0 23.25 24.54 Thousand
13 Mar, 1996 23.25 23.5 23.0 23.0 4110.00
12 Mar, 1996 23.0 23.5 22.75 23.0 17.22 Thousand
11 Mar, 1996 22.5 22.88 22.5 22.75 1500.00
08 Mar, 1996 23.0 23.0 22.25 22.75 8370.00
07 Mar, 1996 23.13 23.38 23.13 23.38 7530.00
06 Mar, 1996 22.25 23.13 22.25 23.0 50.07 Thousand