Kadant Inc (KAI)

USD 323.28

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 29.38 29.75 28.38 29.75 5550.00
12 Jun, 1996 29.5 29.63 29.5 29.63 11.1 Thousand
11 Jun, 1996 29.13 29.63 29.13 29.63 4770.00
10 Jun, 1996 29.38 29.38 28.88 29.0 2550.00
07 Jun, 1996 28.75 29.38 28.75 29.25 5670.00
06 Jun, 1996 28.75 28.88 28.5 28.88 17.91 Thousand
05 Jun, 1996 29.5 29.5 29.0 29.0 3390.00
04 Jun, 1996 29.25 29.63 29.13 29.63 4140.00
03 Jun, 1996 29.75 29.75 29.13 29.25 4020.00
31 May, 1996 29.88 30.0 29.75 29.75 3840.00