Kadant Inc (KAI)

USD 317.84

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 17.25 17.38 16.88 16.88 9240.00
27 Jun, 1996 17.5 17.63 16.75 17.25 10.68 Thousand
26 Jun, 1996 26.75 26.75 26.25 26.25 3240.00
25 Jun, 1996 27.38 27.38 26.75 26.75 3060.00
24 Jun, 1996 27.63 27.63 27.25 27.38 6900.00
21 Jun, 1996 27.63 27.75 27.63 27.75 4410.00
20 Jun, 1996 27.5 27.5 26.88 27.38 7650.00
19 Jun, 1996 28.38 28.38 27.75 27.75 3810.00
18 Jun, 1996 29.0 29.0 28.38 28.5 12.06 Thousand
17 Jun, 1996 29.25 29.25 28.94 29.0 7800.00