Kadant Inc (KAI)

USD 319.99

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 13.75 13.75 13.63 13.63 900.00
29 Jul, 1996 14.0 14.0 13.75 13.75 4520.00
26 Jul, 1996 14.0 14.0 13.75 14.0 2440.00
25 Jul, 1996 13.63 14.0 13.63 13.88 3420.00
24 Jul, 1996 14.13 14.25 13.38 13.38 5000.00
23 Jul, 1996 15.5 15.5 14.0 14.25 1840.00
22 Jul, 1996 15.5 15.5 15.38 15.38 3900.00
19 Jul, 1996 15.63 15.63 15.13 15.38 6040.00
18 Jul, 1996 16.0 16.0 15.5 15.5 6920.00
17 Jul, 1996 15.5 16.0 15.5 16.0 6240.00