Kadant Inc (KAI)

USD 326.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 13.13 13.13 12.88 13.13 3360.00
28 Aug, 1996 13.0 13.13 12.75 13.13 6300.00
27 Aug, 1996 13.13 13.25 13.0 13.0 6380.00
26 Aug, 1996 13.13 13.13 12.88 13.0 3880.00
23 Aug, 1996 13.13 13.13 13.0 13.13 3260.00
22 Aug, 1996 13.0 13.25 13.0 13.0 6120.00
21 Aug, 1996 13.38 13.38 13.0 13.25 6940.00
20 Aug, 1996 13.0 13.5 13.0 13.5 2860.00
19 Aug, 1996 13.63 13.63 13.0 13.13 13.64 Thousand
16 Aug, 1996 13.5 13.63 13.38 13.63 5980.00