Kadant Inc (KAI)

USD 326.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 13.25 13.25 13.13 13.13 4340.00
26 Sep, 1996 13.38 13.38 13.0 13.0 8060.00
25 Sep, 1996 13.63 13.63 13.25 13.38 5900.00
24 Sep, 1996 13.13 13.88 13.13 13.63 17.52 Thousand
23 Sep, 1996 13.0 13.13 13.0 13.0 9900.00
20 Sep, 1996 12.63 13.0 12.63 13.0 6740.00
19 Sep, 1996 13.0 13.0 12.88 12.88 11.82 Thousand
18 Sep, 1996 13.0 13.13 12.75 13.13 18.34 Thousand
17 Sep, 1996 13.13 13.13 12.75 13.0 37.46 Thousand
16 Sep, 1996 12.75 13.25 12.63 13.0 87.1 Thousand