Kadant Inc (KAI)

USD 326.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1996 12.13 12.25 12.0 12.13 2760.00
10 Oct, 1996 12.25 12.25 12.13 12.13 10.84 Thousand
09 Oct, 1996 12.25 12.38 12.25 12.25 540.00
08 Oct, 1996 12.38 12.5 12.25 12.38 4640.00
07 Oct, 1996 12.25 12.5 12.25 12.5 10.54 Thousand
04 Oct, 1996 12.75 12.75 12.5 12.63 6760.00
03 Oct, 1996 13.0 13.0 12.75 12.75 2080.00
02 Oct, 1996 13.13 13.13 12.75 13.0 6280.00
01 Oct, 1996 13.13 13.25 13.0 13.13 4880.00
30 Sep, 1996 13.13 13.25 13.13 13.13 25.18 Thousand