Kadant Inc (KAI)

USD 326.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 9.63 9.88 9.38 9.5 1800.00
07 Nov, 1996 10.0 10.0 9.63 9.63 9020.00
06 Nov, 1996 9.81 10.13 9.81 10.0 15.96 Thousand
05 Nov, 1996 9.75 9.88 9.75 9.75 14.48 Thousand
04 Nov, 1996 10.5 10.5 9.63 9.75 9280.00
01 Nov, 1996 10.5 10.5 10.38 10.5 1860.00
31 Oct, 1996 10.13 10.63 10.13 10.5 2120.00
30 Oct, 1996 10.13 10.75 10.13 10.25 3460.00
29 Oct, 1996 9.63 10.25 9.0 10.13 51.9 Thousand
28 Oct, 1996 10.5 10.5 9.63 9.88 6140.00