Kadant Inc (KAI)

USD 317.84

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 16.5 16.5 14.75 15.25 7680.00
12 Jul, 1996 15.63 16.5 15.63 16.5 13.32 Thousand
11 Jul, 1996 17.0 17.0 14.75 15.25 10.14 Thousand
10 Jul, 1996 17.63 17.75 17.25 17.25 2140.00
09 Jul, 1996 18.0 18.0 17.75 17.88 5600.00
08 Jul, 1996 18.5 18.5 17.75 17.88 2960.00
05 Jul, 1996 18.5 18.63 18.5 18.5 1820.00
03 Jul, 1996 17.75 18.88 17.75 18.88 16 Thousand
02 Jul, 1996 17.13 18.13 17.0 17.75 17.5 Thousand
01 Jul, 1996 16.63 17.13 16.63 17.0 12.1 Thousand