Kadant Inc (KAI)

USD 323.28

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 29.63 30.0 29.63 29.88 3450.00
29 May, 1996 29.63 30.0 29.5 29.88 15.45 Thousand
28 May, 1996 30.0 30.13 29.75 30.0 12.78 Thousand
24 May, 1996 29.75 30.5 29.75 30.0 13.23 Thousand
23 May, 1996 29.75 29.88 28.88 29.25 26.43 Thousand
22 May, 1996 28.0 30.0 28.0 29.5 28.35 Thousand
21 May, 1996 26.63 28.13 26.63 28.13 8370.00
20 May, 1996 26.13 26.63 26.13 26.5 2310.00
17 May, 1996 26.13 26.38 26.13 26.13 2130.00
16 May, 1996 26.25 26.38 26.13 26.25 2760.00